Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$65.961,00 | +6,90% | +7,40% | $1.299.238.563.695 |
$39.372.929.146 596.912 BTC |
19.698.890 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.019,69 | +4,73% | +1,10% | $362.312.596.368 |
$14.390.746.905 4.765.637 ETH |
120.116.737 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$581,68 | +2,81% | –1,12% | $89.509.607.312 |
$1.100.893.792 1.892.611 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$160,31 | +11,98% | +11,79% | $71.760.268.650 |
$3.499.986.109 21.832.612 SOL |
448.654.525 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,11% | –0,07% | $33.259.112.819 |
$8.119.244.149 8.124.703.950 USDC |
33.276.477.638 USDC |
| 7 |
 XRP XRP |
$0,52 | +3,49% | –0,42% | $28.615.806.760 |
$902.414.552 1.744.433.333 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.005,24 | +3,90% | –0,18% | $28.096.111.952 |
$74.873.937 24.914 STETH |
9.366.460 STETH |
| 9 |
 Toncoin TON |
$6,99 | +1,41% | +21,75% | $24.278.098.143 |
$425.848.791 60.922.574 TON |
3.474.166.802 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +5,28% | +6,41% | $22.255.747.875 |
$1.504.494.732 9.744.957.360 DOGE |
144.300.556.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +6,40% | –0,84% | $16.121.873.675 |
$319.637.630 699.537.629 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,49% | +5,17% | $14.093.611.798 |
$715.890.016 29.966.095.269.987 SHIB |
589.263.025.810.745 SHIB |
| 13 |
 Avalanche AVAX |
$34,77 | +9,39% | +1,52% | $13.263.455.755 |
$473.607.541 13.621.154 AVAX |
382.107.829 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,80% | +2,56% | $11.055.526.548 |
$279.914.246 2.213.653.299 TRX |
87.461.523.325 TRX |
| 15 |
 Wrapped B… WBTC |
$65.929,00 | +6,92% | +5,97% | $10.242.355.082 |
$324.532.191 4.922 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,00 | +7,31% | –0,68% | $9.534.529.066 |
$216.142.958 30.877.565 DOT |
1.364.599.012 DOT |
| 17 |
 Bitcoin Cash BCH |
$463,88 | +7,69% | +3,47% | $9.168.361.241 |
$280.074.015 603.764 BCH |
19.706.094 BCH (94%) |
| 18 |
 NEAR Prot… NEAR |
$8,20 | +17,45% | +18,25% | $8.822.787.930 |
$783.787.214 95.583.807 NEAR |
1.076.335.565 NEAR |
| 19 |
 Chainlink LINK |
$13,88 | +6,37% | –1,23% | $8.126.029.824 |
$365.211.069 26.312.037 LINK |
587.099.971 LINK (59%) |
| 20 |
 Polygon MATIC |
$0,68 | +5,53% | +0,50% | $6.357.354.343 |
$279.395.704 407.986.531 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,34 | +4,27% | +0,62% | $6.131.766.758 |
$338.680.351 4.113.193 LTC |
74.535.414 LTC (89%) |
| 22 |
 Internet … ICP |
$12,30 | +3,24% | –0,02% | $5.733.462.862 |
$144.482.515 11.746.546 ICP |
464.045.297 ICP |
| 23 |
 Fetch.ai FET |
$2,26 | +13,25% | +4,78% | $5.704.466.474 |
$314.777.020 139.281.867 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,37 | +9,26% | +0,41% | $5.539.858.429 |
$124.713.616 16.921.793 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,95 | +0,13% | +0,57% | $5.515.880.409 |
$1.048.671 176.247 LEO |
926.419.780 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,01% | +0,20% | $5.475.611.726 |
$692.485.617 692.655.318 DAI |
5.476.953.491 DAI |
| 27 |
 Pepe PEPE |
$0,00001 | –1,51% | +26,93% | $4.416.460.203 |
$1.873.111.907 181.152.021.953.578 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 Render RNDR |
$10,72 | +7,28% | +6,79% | $4.181.337.136 |
$436.349.201 40.704.217 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | +5,78% | +5,44% | $4.017.037.838 |
$86.871.684 775.653.887 HBAR |
35.740.628.416 HBAR (71%) |
| 30 |
 Ethereum … ETC |
$27,07 | +7,08% | +0,36% | $3.984.976.949 |
$191.867.704 7.087.835 ETC |
147.069.374 ETC (70%) |
| 31 |
 First Dig… FDUSD |
$1,00 | –0,57% | –0,36% | $3.792.269.873 |
$6.595.027.495 6.617.042.395 FDUSD |
3.804.980.732 FDUSD |
| 32 |
 Aptos APT |
$7,88 | –2,71% | –8,35% | $3.429.271.446 |
$103.857.632 13.179.903 APT |
434.055.073 APT |
| 33 |
 Immutable IMX |
$2,36 | +14,15% | +11,01% | $3.443.380.287 |
$76.723.066 32.509.774 IMX |
1.456.815.249 IMX (73%) |
| 34 |
 Wrapped eETH WEETH |
$3.126,53 | +4,65% | +0,89% | $3.453.991.845 |
$83.366.108 26.664 WEETH |
1.104.737 WEETH |
| 35 |
 Cronos CRO |
$0,12 | +3,48% | –0,45% | $3.337.458.996 |
$11.617.371 93.005.932 CRO |
26.732.373.260 CRO |
| 36 |
 Mantle MNT |
$0,97 | –0,12% | –5,51% | $3.054.146.827 |
$63.946.492 66.262.911 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 Cosmos Hub ATOM |
$8,50 | +4,54% | –7,15% | $3.316.258.290 |
$149.588.621 17.598.661 ATOM |
390.688.370 ATOM |
| 38 |
 Filecoin FIL |
$5,80 | +8,70% | +1,47% | $3.200.563.484 |
$161.516.957 27.847.751 FIL |
551.925.992 FIL (28%) |
| 39 |
 Stacks STX |
$2,18 | +13,52% | +5,86% | $3.179.148.375 |
$119.981.802 55.037.524 STX |
1.459.937.906 STX (80%) |
| 40 |
 Stellar XLM |
$0,11 | +4,24% | –0,39% | $3.081.171.192 |
$52.689.764 494.944.052 XLM |
28.943.211.745 XLM (58%) |
| 41 |
 OKB OKB |
$50,24 | +2,91% | +0,30% | $3.016.155.862 |
$7.377.762 146.850 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res… EZETH |
$2.954,50 | +4,14% | –0,15% | $2.945.782.895 |
$68.978.792 23.347 EZETH |
996.928 EZETH |
| 43 |
 dogwifhat WIF |
$2,88 | +2,38% | +0,44% | $2.877.121.849 |
$772.918.921 268.374.625 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arweave AR |
$45,13 | +13,94% | +23,25% | $2.952.700.446 |
$184.631.418 4.091.102 AR |
65.454.186 AR (99%) |
| 45 |
 Kaspa KAS |
$0,11 | –1,51% | +1,30% | $2.671.223.934 |
$27.876.253 246.137.062 KAS |
23.615.281.364 KAS (82%) |
| 46 |
 The Graph GRT |
$0,30 | +13,20% | +14,87% | $2.884.365.425 |
$143.167.963 472.476.579 GRT |
9.483.367.384 GRT (88%) |
| 47 |
 Maker MKR |
$2.790,19 | +3,83% | +2,91% | $2.582.070.318 |
$67.539.144 24.206 MKR |
925.426 MKR (92%) |
| 48 |
 Optimism OP |
$2,47 | +1,35% | –6,18% | $2.586.746.957 |
$263.504.839 106.682.121 OP |
1.045.379.867 OP (24%) |
| 49 |
 Arbitrum ARB |
$0,93 | –2,93% | –8,79% | $2.482.070.894 |
$243.142.110 260.324.016 ARB |
2.653.939.384 ARB (27%) |
| 50 |
 VeChain VET |
$0,04 | +5,46% | +0,90% | $2.581.273.764 |
$55.833.337 1.572.873.733 VET |
72.714.516.834 VET (84%) |
| 51 |
 Monero XMR |
$134,48 | +2,19% | +1,66% | $2.442.557.625 |
$42.418.937 315.429 XMR |
18.147.820 XMR |
| 52 |
 Bittensor TAO |
$347,03 | –0,28% | –17,41% | $2.350.535.293 |
$28.126.794 81.050 TAO |
6.768.653 TAO (32%) |
| 53 |
 Ethena USDe USDE |
$1,00 | –0,14% | +0,18% | $2.316.541.144 |
$87.052.428 87.112.623 USDE |
2.315.457.948 USDE |
| 54 |
 Sui SUI |
$1,01 | +12,72% | –2,43% | $2.368.110.112 |
$200.209.938 197.640.610 SUI |
2.339.196.966 SUI (23%) |
| 55 |
 FLOKI FLOKI |
$0,0002 | +14,43% | +24,30% | $2.066.282.788 |
$683.773.466 3.213.372.179.144 FLOKI |
9.710.218.112.712 FLOKI (97%) |
| 56 |
 Injective INJ |
$22,75 | +3,65% | –3,85% | $2.086.537.887 |
$98.247.181 4.318.557 INJ |
92.152.222 INJ |
| 57 |
 Fantom FTM |
$0,76 | +17,91% | +13,96% | $2.125.282.859 |
$298.803.982 393.941.168 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Theta Net… THETA |
$2,03 | +3,70% | –6,56% | $2.024.554.472 |
$26.138.090 12.875.906 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 60 |
 Rocket Po… RETH |
$3.209,59 | –1,38% | –3,40% | $1.636.493.415 |
$22.765.936 7.093 RETH |
509.573 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bonk BONK |
$0,00002 | +6,09% | +0,71% | $1.612.222.057 |
$259.900.333 10.691.087.330.317 BONK |
66.295.523.592.415 BONK (71%) |
| 63 |
 Celestia TIA |
$9,00 | +9,36% | –4,36% | $1.639.094.996 |
$95.914.233 10.657.137 TIA |
182.249.007 TIA |
| 64 |
 Bitget Token BGB |
$1,07 | +2,10% | –4,59% | $1.506.989.806 |
$31.587.496 29.411.076 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Jupiter JUP |
$1,14 | +12,31% | +11,61% | $1.540.331.097 |
$143.003.857 125.441.980 JUP |
1.350.000.000 JUP (14%) |
| 66 |
 GALA GALA |
$0,04 | +9,56% | +1,03% | $1.535.288.098 |
$119.619.080 2.765.312.150 GALA |
35.465.847.042 GALA (71%) |
| 67 |
 Sei SEI |
$0,51 | +10,57% | –5,97% | $1.476.331.782 |
$92.905.639 183.485.054 SEI |
2.925.000.000 SEI |
| 68 |
 Lido DAO LDO |
$1,65 | +2,36% | –11,72% | $1.470.839.420 |
$59.643.619 36.147.648 LDO |
892.319.340 LDO (89%) |
| 69 |
 Algorand ALGO |
$0,18 | +4,40% | –4,31% | $1.465.011.105 |
$62.787.760 349.059.413 ALGO |
8.154.243.747 ALGO (82%) |
| 70 |
 Core CORE |
$1,64 | +4,67% | –6,46% | $1.452.059.028 |
$80.788.847 49.261.492 CORE |
887.902.635 CORE (42%) |
| 71 |
 WhiteBIT … WBT |
$9,91 | +0,73% | –0,61% | $1.428.009.362 |
$7.826.697 789.778 WBT |
144.118.517 WBT (36%) |
| 72 |
 Mantle St… METH |
$3.082,68 | +4,19% | –0,85% | $1.419.845.705 |
$14.106.112 4.576 METH |
460.338 METH |
| 73 |
 Quant QNT |
$96,22 | +3,55% | –1,89% | $1.399.524.957 |
$18.811.233 195.502 QNT |
14.544.176 QNT (100%) |
| 74 |
 Flow FLOW |
$0,85 | +1,97% | –1,60% | $1.270.484.453 |
$29.341.276 34.456.842 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Akash Net… AKT |
$5,02 | –2,83% | +13,38% | $1.176.771.351 |
$38.168.648 7.603.316 AKT |
234.090.487 AKT (60%) |
| 76 |
 Aave AAVE |
$85,93 | +5,39% | –2,60% | $1.267.704.620 |
$70.092.583 815.694 AAVE |
14.814.795 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$63,90 | +8,19% | +1,65% | $1.258.874.242 |
$16.078.517 251.620 BSV |
19.701.906 BSV (94%) |
| 78 |
 Ondo ONDO |
$0,84 | +13,88% | +6,18% | $1.212.458.617 |
$148.754.207 177.102.889 ONDO |
1.443.764.728 ONDO (14%) |
| 79 |
 Singulari… AGIX |
$0,92 | +9,60% | +0,58% | $1.181.971.346 |
$130.599.306 141.450.390 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | +8,53% | –5,46% | $1.150.111.522 |
$28.283.860 1.217.063.937 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +2,13% | –2,01% | $1.147.249.797 |
$25.555.943 21.475.582.352.941 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Flare FLR |
$0,03 | +5,38% | –4,20% | $1.115.903.943 |
$11.342.400 412.071.204 FLR |
40.577.005.520 FLR |
| 83 |
 dYdX DYDX |
$2,00 | +5,72% | –6,10% | $1.117.261.446 |
$7.114.116 3.557.058 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 MultiversX EGLD |
$40,65 | +7,69% | +1,58% | $1.093.793.574 |
$26.439.345 650.414 EGLD |
26.942.816 EGLD (86%) |
| 85 |
 Worldcoin WLD |
$5,07 | +7,21% | –5,11% | $1.084.307.808 |
$486.468.753 95.950.444 WLD |
214.310.182 WLD (2%) |
| 86 |
 Cheelee CHEEL |
$18,72 | +1,71% | +15,55% | $1.064.116.260 |
$5.799.199 309.786 CHEEL |
56.787.580 CHEEL (6%) |
| 87 |
 NEO NEO |
$15,42 | +6,67% | +1,33% | $1.087.537.384 |
$36.730.285 2.381.990 NEO |
70.530.000 NEO |
| 88 |
 Ethena ENA |
$0,71 | +4,57% | –20,75% | $1.050.851.754 |
$513.186.843 718.599.120 ENA |
1.478.639.274 ENA (10%) |
| 89 |
 Chiliz CHZ |
$0,11 | –0,70% | –9,63% | $1.007.262.381 |
$51.318.008 451.802.685 CHZ |
8.888.888.888 CHZ (100%) |
| 90 |
 Gate GT |
$8,09 | +1,53% | +0,54% | $1.053.766.589 |
$4.447.054 549.698 GT |
130.359.278 GT |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi… AXS |
$7,24 | +8,06% | +0,88% | $1.048.474.975 |
$42.347.971 5.849.167 AXS |
144.649.416 AXS (54%) |
| 93 |
 Zebec Pro… ZBC |
$0,02 | +0,51% | –3,84% | $1.001.321.893 |
$2.742 139.286 ZBC |
50.883.649.370 ZBC (509%) |
| 94 |
 Wormhole W |
$0,53 | +1,15% | –15,17% | $964.959.227 |
$77.222.553 144.740.813 W |
1.800.000.000 W (18%) |
| 95 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 96 |
 eCash XEC |
$0,00005 | +6,25% | +2,07% | $964.603.148 |
$9.504.739 194.013.859.971 XEC |
19.702.295.298.092 XEC (94%) |
| 97 |
 Marinade … MSOL |
$185,23 | +8,91% | +10,01% | $945.063.364 |
$6.581.661 35.532 MSOL |
5.125.562 MSOL (100%) |
| 98 |
 Tokenize … TKX |
$11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
| 99 |
 JasmyCoin JASMY |
$0,02 | +2,43% | +6,63% | $914.110.902 |
$48.948.329 2.591.189.918 JASMY |
48.419.999.999 JASMY (97%) |
| 100 |
 KuCoin KCS |
$9,80 | +1,90% | –4,89% | $939.609.078 |
$126.357 12.894 KCS |
95.820.962 KCS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 16-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 16-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 16-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 16-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 16-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 16-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 16-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 16-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 16-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 16-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 16-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 16-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 16-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 16-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 16-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 16-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 16-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 16-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
