In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.387,00 | +0,19% | +6,00% | $1.384.419.310.102 |
$31.607.360.769 449.051 BTC |
19.667.318 BTC (94%) |
2 | Ethereum ETH | $3.570,57 | –0,00% | +1,16% | $428.784.522.005 |
$14.007.055.062 3.922.918 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,06% | $104.421.605.100 |
$64.596.820.199 64.603.345.137 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $609,75 | +3,70% | +4,60% | $93.764.671.168 |
$1.952.004.824 3.201.320 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $186,33 | –0,10% | +3,52% | $82.875.328.815 |
$3.370.244.519 18.087.503 SOL |
444.407.228 SOL |
6 | Lido Stak… STETH | $3.758,66 | +0,50% | +9,29% | $37.222.908.601 |
$73.576.141 19.575 STETH |
9.901.326 STETH |
7 | XRP XRP | $0,62 | –0,29% | –2,12% | $33.922.263.123 |
$1.650.067.290 2.671.676.190 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | –0,11% | –0,02% | $32.474.031.397 |
$7.914.575.500 7.922.688.333 USDC |
32.491.233.570 USDC |
9 | Dogecoin DOGE | $0,22 | +7,66% | +32,38% | $31.082.943.991 |
$5.975.983.089 27.658.137.277 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | –0,14% | +0,96% | $22.776.513.284 |
$427.476.917 662.449.875 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $53,96 | –1,05% | –3,37% | $20.368.943.018 |
$466.391.956 8.643.291 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +1,24% | +9,89% | $18.337.986.356 |
$1.499.857.791 48.211.436.547.734 SHIB |
589.265.041.399.969 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,51 | +0,09% | +2,05% | $12.813.588.909 |
$279.910.517 29.433.283 DOT |
1.346.256.210 DOT |
15 | Chainlink LINK | $19,03 | –2,30% | +3,00% | $11.174.066.790 |
$402.759.767 21.164.465 LINK |
587.099.971 LINK (59%) |
16 | Bitcoin Cash BCH | $561,76 | +13,73% | +30,51% | $11.067.867.516 |
$1.625.759.916 2.894.047 BCH |
19.681.444 BCH (94%) |
17 | Wrapped B… WBTC | $70.792,00 | +2,85% | +9,33% | $10.980.078.380 |
$221.172.203 3.124 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,47% | –0,75% | $10.557.118.571 |
$299.629.753 2.491.371.307 TRX |
87.749.726.974 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,93 | –2,74% | +41,11% | $8.247.055.440 |
$466.680.295 26.027.903 ICP |
461.398.410 ICP |
22 | NEAR Prot… NEAR | $7,06 | –3,82% | +7,18% | $7.355.923.532 |
$322.344.236 45.657.824 NEAR |
1.039.156.880 NEAR |
23 | Litecoin LTC | $94,69 | –1,33% | +10,57% | $7.045.600.505 |
$784.218.371 8.281.956 LTC |
74.363.146 LTC (89%) |
24 | Aptos APT | $17,23 | –3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,06 | +0,08% | –0,01% | $5.606.887.965 |
$2.605.080 429.881 LEO |
926.814.047 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,15 | –2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
28 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
29 | Cosmos Hub ATOM | $12,26 | –2,32% | +4,18% | $4.789.453.847 |
$164.013.695 13.377.952 ATOM |
390.688.370 ATOM |
30 | Ethereum … ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,66 | +0,17% | –0,64% | $4.406.682.194 |
$351.127.083 211.522.339 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,92 | –0,53% | +3,86% | $4.153.357.520 |
$61.156.209 20.943.907 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +2,33% | +9,76% | $4.080.994.729 |
$26.417.784 172.424.087 CRO |
26.619.202.280 CRO |
35 | Stellar XLM | $0,14 | +3,38% | +6,29% | $4.062.280.605 |
$114.241.559 810.321.521 XLM |
28.812.218.413 XLM (58%) |
36 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
37 | The Graph GRT | $0,40 | –2,76% | +4,97% | $3.830.377.970 |
$142.602.124 352.113.573 GRT |
9.456.667.105 GRT (88%) |
38 | Hedera HBAR | $0,12 | +2,04% | +6,16% | $3.917.041.040 |
$62.449.854 536.252.782 HBAR |
33.700.898.671 HBAR (67%) |
39 | dogwifhat WIF | $3,78 | +24,81% | +62,51% | $3.788.610.122 |
$732.318.194 193.734.972 WIF |
998.926.392 WIF (100%) |
40 | OKB OKB | $63,15 | –0,53% | +7,76% | $3.786.957.360 |
$11.822.289 187.210 OKB |
60.000.000 OKB (20%) |
41 | Optimism OP | $3,67 | +0,74% | +6,62% | $3.701.917.047 |
$213.725.248 58.235.762 OP |
1.006.141.600 OP (23%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | Bittensor TAO | $522,28 | –4,60% | –17,17% | $3.392.546.105 |
$28.230.208 54.052 TAO |
6.500.577 TAO (31%) |
44 | VeChain VET | $0,05 | +3,78% | +9,15% | $3.356.094.378 |
$123.780.967 2.684.029.973 VET |
72.714.516.834 VET (84%) |
45 | Injective INJ | $38,43 | +2,34% | +4,25% | $3.401.674.195 |
$143.739.070 3.740.283 INJ |
88.392.222 INJ |
46 | Pepe PEPE | $0,000008 | +2,54% | –3,62% | $3.320.279.199 |
$778.167.316 98.627.036.248.416 PEPE |
420.690.000.000.000 PEPE (100%) |
47 | Maker MKR | $3.519,46 | +4,68% | +8,10% | $3.254.375.463 |
$310.677.837 88.274 MKR |
924.494 MKR (92%) |
48 | Kaspa KAS | $0,13 | +0,01% | –11,34% | $3.114.469.267 |
$67.995.393 506.019.758 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,18 | –4,36% | +6,02% | $3.094.975.292 |
$743.104.037 80.948.152 RUNE |
335.792.105 RUNE (67%) |
50 | Theta Net… THETA | $2,92 | –0,31% | +2,66% | $2.921.331.248 |
$43.042.986 14.740.749 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $1,00 | –2,13% | –13,82% | $2.800.845.857 |
$230.390.747 231.154.713 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,75 | +1,57% | +24,30% | $2.732.031.465 |
$146.067.935 3.498.633 AR |
65.454.186 AR (99%) |
53 | First Dig… FDUSD | $1,00 | –0,12% | –0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
54 | Lido DAO LDO | $2,84 | –4,36% | +2,02% | $2.539.804.352 |
$76.486.588 26.931.897 LDO |
891.713.159 LDO (89%) |
55 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
56 | Monero XMR | $136,60 | –1,18% | –2,43% | $2.478.426.015 |
$41.064.864 300.621 XMR |
18.147.820 XMR |
57 | Sui SUI | $2,00 | –6,19% | +8,50% | $2.459.171.891 |
$536.321.263 268.160.632 SUI |
1.230.916.718 SUI (12%) |
58 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
59 | FLOKI FLOKI | $0,0002 | +9,72% | +12,70% | $2.381.542.116 |
$903.779.111 3.687.539.724.183 FLOKI |
9.712.441.208.758 FLOKI (97%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Sei SEI | $0,87 | –1,53% | +5,06% | $2.325.137.389 |
$135.457.774 155.911.491 SEI |
2.675.000.000 SEI |
62 | Algorand ALGO | $0,28 | +2,73% | +9,14% | $2.226.416.977 |
$77.413.114 280.936.274 ALGO |
8.082.357.814 ALGO (81%) |
63 | Rocket Po… RETH | $3.920,32 | +1,97% | +2,39% | $2.102.626.524 |
$6.453.423 1.646 RETH |
536.695 RETH |
64 | Flow FLOW | $1,39 | –1,29% | +5,39% | $2.080.837.669 |
$73.625.166 52.967.745 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
66 | Aave AAVE | $122,01 | +10,36% | +14,45% | $1.805.555.417 |
$429.618.126 3.521.171 AAVE |
14.753.545 AAVE (92%) |
67 | Mantle St… METH | $3.640,40 | +1,31% | +1,55% | $1.906.436.721 |
$2.785.796 765 METH |
523.706 METH |
68 | Beam BEAM | $0,04 | –1,85% | +5,07% | $1.895.620.070 |
$24.520.866 681.238.866 BEAM |
52.721.685.119 BEAM (84%) |
69 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
70 | Bonk BONK | $0,00003 | +5,43% | +19,83% | $1.832.381.932 |
$328.063.211 11.792.351.222.142 BONK |
65.870.665.463.158 BONK (70%) |
71 | Bitcoin SV BSV | $92,85 | +5,98% | +15,26% | $1.833.200.004 |
$80.294.505 864.777 BSV |
19.672.806 BSV (94%) |
72 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
73 | Singulari… AGIX | $1,36 | +3,13% | +26,14% | $1.732.517.442 |
$523.652.325 385.038.474 AGIX |
1.279.381.313 AGIX (64%) |
74 | Wrapped eETH WEETH | $3.682,59 | +2,43% | +3,33% | $1.743.826.227 |
$38.896.448 10.562 WEETH |
474.409 WEETH |
75 | dYdX DYDX | $3,51 | +3,16% | +4,26% | $1.634.930.659 |
$10.222.969 2.912.527 DYDX |
464.677.529 DYDX (46%) |
76 | MultiversX EGLD | $60,77 | –0,93% | –0,39% | $1.626.053.081 |
$27.123.574 446.332 EGLD |
26.749.291 EGLD (85%) |
77 | Starknet STRK | $2,23 | –1,53% | +5,38% | $1.629.488.755 |
$166.482.404 74.655.787 STRK |
728.000.000 STRK (7%) |
78 | Synthetix… SNX | $4,91 | +0,60% | +12,65% | $1.613.266.836 |
$81.805.339 16.660.965 SNX |
327.769.196 SNX (100%) |
79 | Ribbon Fi… RBN | $1,70 | +6,91% | +23,54% | $1.609.993.730 |
$22.902.089 13.471.817 RBN |
950.831.262 RBN (95%) |
80 | Axie Infi… AXS | $11,23 | +2,05% | +12,87% | $1.598.424.977 |
$64.248.498 5.721.149 AXS |
142.333.452 AXS (53%) |
81 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
82 | The Sandbox SAND | $0,70 | –0,22% | +9,68% | $1.570.231.381 |
$181.120.470 259.720.076 SAND |
2.251.731.926 SAND (75%) |
83 | ether.fi … EETH | $3.560,02 | +2,78% | +2,74% | $1.423.035.621 |
$402.927 113 EETH |
399.467 EETH |
84 | Bitget Token BGB | $1,01 | +2,99% | +8,55% | $1.409.760.571 |
$41.399.909 41.112.124 BGB |
1.400.001.000 BGB (70%) |
85 | Ethena USDe USDE | $1,00 | –0,06% | +0,09% | $1.401.472.279 |
$102.231.947 102.231.947 USDE |
1.399.543.166 USDE |
86 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
87 | Tezos XTZ | $1,42 | +2,42% | +13,19% | $1.393.750.523 |
$59.659.273 42.013.573 XTZ |
976.142.632 XTZ |
88 | Pyth Network PYTH | $0,92 | +1,39% | –1,95% | $1.365.911.833 |
$66.582.832 72.760.091 PYTH |
1.500.000.000 PYTH (15%) |
89 | Gate GT | $10,18 | +16,90% | +45,25% | $1.358.010.300 |
$69.380.776 6.815.400 GT |
133.588.480 GT |
90 | Mina Prot… MINA | $1,25 | –1,06% | –0,17% | $1.341.716.354 |
$33.484.130 26.787.304 MINA |
1.076.473.790 MINA |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | ORDI ORDI | $62,18 | –0,30% | –4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
93 | eCash XEC | $0,00007 | +3,11% | +29,44% | $1.309.261.432 |
$32.377.094 484.179.662.031 XEC |
19.674.210.923.092 XEC (94%) |
94 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
95 | Flare FLR | $0,03 | +1,67% | +2,64% | $1.281.212.451 |
$11.769.539 338.226.915 FLR |
36.818.822.663 FLR |
96 | ApeCoin APE | $2,03 | +1,04% | +6,77% | $1.273.392.104 |
$69.746.673 34.357.967 APE |
627.840.909 APE (63%) |
97 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
98 | Ronin RON | $4,06 | –1,70% | +2,98% | $1.244.695.029 |
$38.633.390 9.515.613 RON |
305.286.494 RON (31%) |
99 | Decentraland MANA | $0,68 | +0,76% | +5,09% | $1.259.346.891 |
$91.972.037 136.242.759 MANA |
1.864.146.610 MANA (85%) |
100 | Akash Net… AKT | $5,34 | +1,38% | +1,80% | $1.234.243.019 |
$10.130.054 1.897.014 AKT |
231.178.955 AKT (59%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-