Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.187,00 | –3,63% | +1,08% | $1.324.139.931.126 |
$42.298.319.319 629.561 BTC |
19.702.781 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.660,87 | –4,36% | +20,90% | $440.420.971.973 |
$48.764.120.413 13.320.364 ETH |
120.131.151 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$593,58 | –3,36% | +3,19% | $91.377.188.122 |
$1.767.283.406 2.977.330 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$165,31 | –5,00% | –1,69% | $74.272.774.553 |
$4.991.098.730 30.192.358 SOL |
449.294.792 SOL |
| 6 |
 Lido Stak… STETH |
$3.648,28 | –4,74% | +20,47% | $34.058.548.206 |
$401.090.656 109.940 STETH |
9.309.014 STETH |
| 7 |
 USDC USDC |
$1,00 | +0,01% | –0,03% | $32.699.680.679 |
$12.037.770.449 12.038.360.329 USDC |
32.690.949.883 USDC |
| 8 |
 XRP XRP |
$0,52 | –0,16% | +0,96% | $29.045.806.102 |
$1.745.588.157 3.331.249.679 XRP |
55.430.475.754 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –5,21% | +2,94% | $22.922.818.625 |
$2.603.297.796 16.417.548.282 DOGE |
144.397.986.384 DOGE |
| 10 |
 Toncoin TON |
$6,27 | –6,56% | –6,41% | $21.824.918.665 |
$362.918.984 57.881.816 TON |
3.474.612.071 TON |
| 11 |
 Cardano ADA |
$0,46 | –4,99% | –4,51% | $16.272.393.915 |
$564.731.535 1.227.674.581 ADA |
35.366.380.619 ADA (79%) |
| 12 |
 Avalanche AVAX |
$37,26 | –6,28% | +1,76% | $14.636.021.965 |
$744.715.164 19.986.988 AVAX |
392.829.401 AVAX (55%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | –6,29% | –3,24% | $14.095.889.052 |
$779.892.733 32.604.211.245.819 SHIB |
589.262.969.399.112 SHIB |
| 14 |
 Wrapped B… WBTC |
$67.557,00 | –3,51% | +1,95% | $10.486.216.130 |
$974.719.844 14.428 WBTC |
155.285 WBTC (100%) |
| 15 |
 Chainlink LINK |
$17,49 | +5,09% | +6,01% | $10.182.602.959 |
$1.023.088.073 58.495.602 LINK |
587.099.971 LINK (59%) |
| 16 |
 TRON TRX |
$0,11 | –3,27% | –8,22% | $9.981.281.566 |
$466.486.774 4.089.908.415 TRX |
87.415.316.888 TRX |
| 17 |
 Polkadot DOT |
$7,16 | –3,55% | –1,04% | $9.783.454.868 |
$369.742.084 51.639.956 DOT |
1.367.671.805 DOT |
| 18 |
 Bitcoin Cash BCH |
$490,70 | –2,53% | +4,71% | $9.661.376.179 |
$397.052.983 809.156 BCH |
19.710.012 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$7,62 | –3,73% | –7,20% | $8.236.699.370 |
$821.799.972 107.847.765 NEAR |
1.078.808.387 NEAR |
| 20 |
 Uniswap UNI |
$9,14 | –3,56% | +23,31% | $6.903.826.854 |
$405.213.642 44.334.096 UNI |
753.766.667 UNI (75%) |
| 21 |
 Polygon MATIC |
$0,74 | +4,72% | +9,15% | $6.868.767.079 |
$402.508.209 543.538.518 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Litecoin LTC |
$85,88 | +0,27% | +3,22% | $6.404.585.895 |
$681.989.339 7.941.189 LTC |
74.565.358 LTC (89%) |
| 23 |
 Pepe PEPE |
$0,00001 | –5,50% | +38,14% | $5.785.671.225 |
$2.610.749.496 190.426.659.080.963 PEPE |
420.690.000.000.000 PEPE (100%) |
| 24 |
 Fetch.ai FET |
$2,39 | –5,34% | +7,03% | $6.023.834.432 |
$336.498.570 140.794.381 FET |
2.521.012.371 FET (96%) |
| 25 |
 Internet … ICP |
$12,40 | –4,17% | +0,91% | $5.751.205.521 |
$154.310.365 12.444.384 ICP |
464.277.980 ICP |
| 26 |
 LEO Token LEO |
$5,98 | –0,00% | +0,86% | $5.536.954.145 |
$1.576.523 263.633 LEO |
926.344.838 LEO |
| 27 |
 Dai DAI |
$1,00 | –0,12% | –0,10% | $5.283.346.049 |
$428.655.132 429.278.444 DAI |
5.291.029.118 DAI |
| 28 |
 Ethereum … ETC |
$32,99 | +7,57% | +21,37% | $4.850.509.027 |
$890.495.804 26.992.901 ETC |
147.205.093 ETC (70%) |
| 29 |
 Wrapped eETH WEETH |
$3.936,89 | +0,38% | +28,58% | $4.558.804.979 |
$40.035.863 10.169 WEETH |
1.157.971 WEETH |
| 30 |
 Render RNDR |
$9,92 | –6,00% | –3,09% | $3.856.473.989 |
$360.107.719 36.301.181 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Aptos APT |
$8,83 | –1,71% | +2,64% | $3.841.610.244 |
$244.749.879 27.717.993 APT |
435.503.069 APT |
| 32 |
 Hedera HBAR |
$0,11 | –4,30% | –8,04% | $3.834.354.019 |
$98.120.529 910.859.603 HBAR |
35.749.981.467 HBAR (71%) |
| 33 |
 Renzo Res… EZETH |
$3.580,30 | –4,20% | +20,76% | $3.565.703.412 |
$52.062.208 14.541 EZETH |
996.928 EZETH |
| 34 |
 Immutable IMX |
$2,54 | +1,23% | +8,50% | $3.774.328.023 |
$56.657.753 22.306.202 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 First Dig… FDUSD |
$1,00 | +0,14% | +0,15% | $3.262.829.938 |
$10.064.374.088 10.064.374.088 FDUSD |
3.258.019.443 FDUSD |
| 36 |
 Mantle MNT |
$1,01 | –3,79% | +4,41% | $3.291.497.621 |
$91.761.572 90.583.980 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 Cosmos Hub ATOM |
$8,31 | –2,91% | –3,63% | $3.247.838.987 |
$285.498.391 34.356.004 ATOM |
390.688.370 ATOM |
| 38 |
 Cronos CRO |
$0,12 | –4,55% | –3,38% | $3.210.576.068 |
$19.351.502 160.837.637 CRO |
26.753.845.910 CRO |
| 39 |
 Filecoin FIL |
$5,85 | –4,74% | +2,27% | $3.243.228.569 |
$295.709.251 50.548.590 FIL |
555.696.624 FIL (28%) |
| 40 |
 Stellar XLM |
$0,11 | –0,85% | +1,14% | $3.155.782.085 |
$100.507.452 921.435.793 XLM |
28.961.922.194 XLM (58%) |
| 41 |
 Arbitrum ARB |
$1,15 | –2,11% | +17,64% | $3.043.356.124 |
$1.236.960.757 1.075.618.050 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 The Graph GRT |
$0,32 | –3,66% | +3,38% | $3.054.843.421 |
$138.012.466 429.601.428 GRT |
9.509.044.916 GRT (88%) |
| 43 |
 Kaspa KAS |
$0,13 | –4,26% | +9,31% | $3.138.787.729 |
$46.288.436 348.972.693 KAS |
23.715.652.977 KAS (83%) |
| 44 |
 Bittensor TAO |
$436,14 | –9,62% | +13,77% | $2.981.520.706 |
$80.514.745 184.608 TAO |
6.819.592 TAO (32%) |
| 45 |
 OKB OKB |
$49,08 | –1,42% | –0,21% | $2.947.019.926 |
$5.623.519 114.579 OKB |
60.000.000 OKB (20%) |
| 46 |
 Stacks STX |
$2,01 | –2,74% | +3,90% | $2.941.614.536 |
$89.720.389 44.637.009 STX |
1.461.081.409 STX (80%) |
| 47 |
 dogwifhat WIF |
$2,78 | –7,36% | –1,40% | $2.773.256.495 |
$661.358.590 237.898.773 WIF |
998.926.392 WIF (100%) |
| 48 |
 Optimism OP |
$2,50 | –5,53% | +6,00% | $2.741.914.396 |
$757.238.612 302.895.445 OP |
1.086.889.963 OP (25%) |
| 49 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,06% | $2.665.419.894 |
$169.714.425 169.544.880 USDE |
2.660.684.774 USDE |
| 50 |
 Arweave AR |
$40,49 | –6,41% | –16,16% | $2.648.882.536 |
$124.020.204 3.062.984 AR |
65.454.186 AR (99%) |
| 51 |
 Monero XMR |
$142,75 | +2,10% | +6,04% | $2.590.461.367 |
$66.458.239 465.557 XMR |
18.147.820 XMR |
| 52 |
 Maker MKR |
$2.749,32 | –5,68% | +1,30% | $2.555.743.914 |
$148.489.975 54.010 MKR |
927.636 MKR (92%) |
| 53 |
 VeChain VET |
$0,03 | –3,49% | –3,92% | $2.518.558.732 |
$71.168.787 2.054.748.030 VET |
72.714.516.834 VET (84%) |
| 54 |
 Sui SUI |
$1,05 | –5,06% | –0,40% | $2.462.599.103 |
$251.318.907 239.123.603 SUI |
2.339.196.966 SUI (23%) |
| 55 |
 Injective INJ |
$25,91 | –5,02% | +9,49% | $2.438.803.118 |
$141.196.554 5.449.500 INJ |
94.152.222 INJ |
| 56 |
 Theta Net… THETA |
$2,33 | –5,89% | +7,18% | $2.319.772.541 |
$42.561.507 18.266.741 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM |
$0,81 | –3,32% | +1,96% | $2.273.572.704 |
$375.828.156 463.607.623 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Bonk BONK |
$0,00003 | –3,57% | +36,14% | $2.187.393.276 |
$1.008.778.410 30.615.429.742.033 BONK |
66.295.523.592.415 BONK (71%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | –6,13% | +1,12% | $2.087.333.640 |
$406.637.473 1.888.701.686.020 FLOKI |
9.694.493.941.804 FLOKI (97%) |
| 60 |
 THORChain RUNE |
$6,43 | –3,55% | –2,56% | $2.148.823.382 |
$167.418.877 26.037.150 RUNE |
334.520.758 RUNE (67%) |
| 61 |
 Rocket Po… RETH |
$4.159,26 | –0,38% | +27,59% | $2.110.428.372 |
$12.321.796 2.962 RETH |
507.467 RETH |
| 62 |
 Lido DAO LDO |
$2,26 | +5,88% | +26,58% | $2.017.260.319 |
$371.914.486 164.563.932 LDO |
892.322.777 LDO (89%) |
| 63 |
 Mantle St… METH |
$3.774,75 | –3,59% | +23,47% | $1.726.742.453 |
$37.710.130 9.990 METH |
458.867 METH |
| 64 |
 GALA GALA |
$0,04 | –3,94% | +1,86% | $1.747.502.468 |
$243.592.154 5.498.655.743 GALA |
39.430.805.175 GALA |
| 65 |
 Celestia TIA |
$9,27 | –2,86% | +1,62% | $1.686.026.690 |
$125.308.571 13.517.645 TIA |
182.249.007 TIA |
| 66 |
 Pyth Network PYTH |
$0,43 | –9,41% | +0,60% | $1.542.791.474 |
$238.674.026 559.889.150 PYTH |
3.624.988.977 PYTH (36%) |
| 67 |
 Ondo ONDO |
$1,08 | +9,24% | +15,28% | $1.558.138.363 |
$401.809.439 371.701.609 ONDO |
1.443.764.728 ONDO (14%) |
| 68 |
 Bitget Token BGB |
$1,10 | –0,42% | +1,59% | $1.543.477.210 |
$50.826.656 46.206.051 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Jupiter JUP |
$1,15 | –3,45% | +0,47% | $1.558.928.379 |
$220.550.259 191.782.834 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Sei SEI |
$0,51 | –8,85% | –7,95% | $1.481.938.372 |
$84.715.647 167.577.551 SEI |
2.925.000.000 SEI |
| 71 |
 Algorand ALGO |
$0,18 | –3,05% | +0,27% | $1.471.649.021 |
$89.789.624 498.388.233 ALGO |
8.164.202.174 ALGO (82%) |
| 72 |
 WhiteBIT … WBT |
$9,88 | –1,18% | +0,90% | $1.457.923.054 |
$8.338.839 844.012 WBT |
144.118.517 WBT (36%) |
| 73 |
 Core CORE |
$1,64 | –3,30% | –10,64% | $1.460.868.005 |
$83.137.144 50.693.380 CORE |
889.402.999 CORE (42%) |
| 74 |
 Aave AAVE |
$96,78 | +1,11% | +10,73% | $1.437.996.619 |
$221.947.064 2.293.315 AAVE |
14.818.289 AAVE (93%) |
| 75 |
 Flow FLOW |
$0,92 | –2,62% | +5,33% | $1.391.820.563 |
$35.900.363 38.924.400 FLOW |
1.508.945.933 FLOW |
| 76 |
 Starknet STRK |
$1,22 | –1,85% | +8,91% | $1.389.469.087 |
$228.702.678 187.461.211 STRK |
1.140.483.200 STRK (11%) |
| 77 |
 Quant QNT |
$92,33 | –4,97% | –2,92% | $1.342.884.174 |
$29.371.994 318.120 QNT |
14.544.176 QNT (100%) |
| 78 |
 Beam BEAM |
$0,03 | –4,57% | +5,25% | $1.304.833.012 |
$36.548.112 1.383.355.949 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Ethena ENA |
$0,85 | –1,09% | +21,36% | $1.257.248.693 |
$647.684.319 765.825.093 ENA |
1.479.139.274 ENA (10%) |
| 80 |
 Bitcoin SV BSV |
$64,14 | –3,70% | +2,50% | $1.263.508.173 |
$23.776.025 370.690 BSV |
19.705.581 BSV (94%) |
| 81 |
 Singulari… AGIX |
$0,96 | –7,09% | +1,29% | $1.227.523.613 |
$174.688.100 182.551.506 AGIX |
1.283.425.719 AGIX (64%) |
| 82 |
 Akash Net… AKT |
$5,19 | –7,14% | –10,87% | $1.215.636.535 |
$18.527.859 3.569.915 AKT |
234.090.487 AKT (60%) |
| 83 |
 BitTorrent BTT |
$0,000001 | –0,64% | +3,45% | $1.202.210.971 |
$37.308.151 30.087.218.548.387 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Tokenize … TKX |
$14,46 | –2,15% | +18,52% | $1.158.044.380 |
$23.505.419 1.625.548 TKX |
79.996.000 TKX (80%) |
| 85 |
 Cheelee CHEEL |
$19,81 | –2,49% | +5,53% | $1.125.118.001 |
$7.333.647 370.199 CHEEL |
56.788.571 CHEEL (6%) |
| 86 |
 Axie Infi… AXS |
$7,70 | –0,22% | +5,15% | $1.117.903.958 |
$76.362.223 9.917.172 AXS |
145.128.038 AXS (54%) |
| 87 |
 Flare FLR |
$0,03 | –3,81% | –0,67% | $1.107.031.725 |
$11.983.549 441.301.912 FLR |
40.760.872.301 FLR |
| 88 |
 dYdX DYDX |
$1,99 | –2,08% | –0,52% | $1.110.821.076 |
$67.035.191 33.686.026 DYDX |
558.480.505 DYDX (56%) |
| 89 |
 Ronin RON |
$3,25 | +1,93% | +23,49% | $1.056.768.185 |
$39.032.793 12.010.090 RON |
324.458.661 RON (32%) |
| 90 |
 NEO NEO |
$14,98 | –3,10% | –3,84% | $1.058.164.813 |
$51.026.833 3.406.331 NEO |
70.530.000 NEO |
| 91 |
 Chiliz CHZ |
$0,12 | –3,40% | +0,78% | $1.048.734.967 |
$110.589.262 937.149.484 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Zebec Pro… ZBC |
$0,02 | +0,48% | +0,05% | $1.048.390.901 |
$7.602 368.857 ZBC |
50.883.649.370 ZBC (509%) |
| 93 |
 MultiversX EGLD |
$37,74 | –3,24% | –6,37% | $1.017.911.050 |
$36.701.712 972.488 EGLD |
26.975.128 EGLD (86%) |
| 94 |
 Gate GT |
$7,94 | –0,18% | –0,32% | $1.035.633.239 |
$3.900.039 491.189 GT |
130.359.278 GT |
| 95 |
 The Sandbox SAND |
$0,47 | –0,82% | +14,24% | $1.055.311.432 |
$89.106.092 191.308.802 SAND |
2.265.731.926 SAND (76%) |
| 96 |
 Wormhole W |
$0,56 | –2,10% | +1,86% | $1.000.206.895 |
$130.061.155 234.058.493 W |
1.800.000.000 W (18%) |
| 97 |
 Worldcoin WLD |
$4,73 | –4,89% | –3,38% | $1.012.372.539 |
$412.942.809 87.302.919 WLD |
214.417.056 WLD (2%) |
| 98 |
 JasmyCoin JASMY |
$0,02 | –3,69% | +6,51% | $1.017.640.554 |
$108.036.903 5.141.487.914 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 Marinade … MSOL |
$196,37 | –4,93% | –1,83% | $990.459.123 |
$17.237.566 87.781 MSOL |
5.040.548 MSOL (100%) |
| 100 |
 KuCoin KCS |
$10,23 | –0,28% | +6,51% | $980.726.929 |
$332.748 32.527 KCS |
95.820.962 KCS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
