AB SCIENCE
|
1,99€ |
+4,64% |
1,90€ |
2,00€
|
1,88€
|
122 738 |
ABC ARBITRAGE
|
4,00€ |
-0,87% |
4,04€ |
4,05€
|
4,00€
|
24 151 |
ABIONYX PHARMA
|
1,07€ |
+0,19% |
1,04€ |
1,07€
|
1,04€
|
12 783 |
ABIVAX
|
14,00€ |
+1,16% |
14,14€ |
14,14€
|
13,84€
|
13 338 |
ACCOR
|
41,23€ |
+0,95% |
41,10€ |
41,28€
|
40,65€
|
188 492 |
ADOCIA
|
8,51€ |
+1,19% |
8,43€ |
8,69€
|
8,43€
|
30 246 |
AIR FRANCE KLM
|
10,14€ |
+1,54% |
10,07€ |
10,22€
|
9,98€
|
922 373 |
AIR LIQUIDE
|
181,70€ |
+0,31% |
181,52€ |
182,74€
|
180,86€
|
176 804 |
AIRBUS GROUP
|
154,86€ |
+0,81% |
154,12€ |
155,52€
|
153,46€
|
254 853 |
AKWEL
|
13,84€ |
-1,14% |
13,50€ |
13,86€
|
13,50€
|
712 |
ALSTOM
|
15,73€ |
+1,06% |
15,63€ |
15,96€
|
15,55€
|
505 585 |
ALTAREA
|
93,20€ |
+4,12% |
88,70€ |
93,70€
|
88,50€
|
9 197 |
ALTEN
|
113,80€ |
+3,27% |
110,80€ |
114,90€
|
110,80€
|
29 308 |
AMUNDI
|
67,90€ |
+1,88% |
67,15€ |
68,65€
|
67,15€
|
52 430 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,24€ |
+1,32% |
12,16€ |
12,42€
|
12,14€
|
10 120 |
ARAMIS
|
3,57€ |
-0,14% |
3,60€ |
3,60€
|
3,56€
|
4 004 |
ARGAN
|
75,80€ |
+0,80% |
75,00€ |
76,10€
|
74,70€
|
18 990 |
ARKEMA
|
99,10€ |
+0,86% |
98,70€ |
100,10€
|
98,40€
|
66 404 |
ASSYSTEM
|
54,00€ |
+1,31% |
53,40€ |
54,40€
|
53,40€
|
2 401 |
ATOS
|
2,08€ |
+3,32% |
2,14€ |
2,16€
|
2,07€
|
2 006 353 |
AUBAY
|
41,45€ |
+1,34% |
40,90€ |
41,65€
|
40,90€
|
1 591 |
AVENIR TELECOM
|
0,13€ |
-1,52% |
0,13€ |
0,13€
|
0,13€
|
123 411 |
AXA
|
31,49€ |
-1,16% |
32,00€ |
32,00€
|
30,50€
|
2 941 993 |
AYVENS
|
6,97€ |
+9,08% |
6,65€ |
7,32€
|
6,58€
|
2 855 949 |
BASTIDE LE CONFORT MEDICAL
|
18,42€ |
-1,50% |
18,84€ |
18,84€
|
18,06€
|
8 202 |
BELIEVE
|
15,02€ |
+0,13% |
15,02€ |
15,04€
|
15,00€
|
30 828 |
BENETEAU
|
12,52€ |
+0,48% |
12,54€ |
12,62€
|
12,44€
|
52 172 |
BIC
|
65,30€ |
+0,93% |
65,20€ |
65,50€
|
64,80€
|
4 475 |
BIGBEN INTERACTIVE
|
2,70€ |
-0,19% |
2,76€ |
2,76€
|
2,61€
|
16 918 |
BIOMERIEUX
|
99,40€ |
+0,56% |
99,10€ |
100,30€
|
99,00€
|
12 006 |
BNP PARIBAS
|
67,67€ |
+0,44% |
68,00€ |
68,31€
|
67,66€
|
750 560 |
BOLLORE
|
6,16€ |
+1,32% |
6,10€ |
6,19€
|
6,08€
|
93 286 |
BONDUELLE
|
8,19€ |
-0,36% |
7,87€ |
8,27€
|
7,68€
|
50 342 |
BOUYGUES
|
35,02€ |
+0,75% |
35,10€ |
35,28€
|
34,91€
|
210 218 |
BUREAU VERITAS
|
27,62€ |
+1,32% |
27,24€ |
27,82€
|
27,24€
|
402 803 |
CAPGEMINI
|
202,80€ |
+1,78% |
199,55€ |
204,70€
|
199,40€
|
95 150 |
CARMILA
|
15,96€ |
+0,13% |
16,04€ |
16,18€
|
15,94€
|
19 095 |
CARREFOUR
|
15,62€ |
+0,58% |
15,58€ |
15,72€
|
15,54€
|
209 048 |
CATANA GROUP
|
5,09€ |
+0,20% |
5,07€ |
5,17€
|
5,06€
|
89 392 |
CEGEDIM
|
14,65€ |
+1,03% |
14,60€ |
14,95€
|
14,55€
|
8 550 |