AB SCIENCE
|
2,00€ |
+5,27% |
1,90€ |
2,00€
|
1,88€
|
106 253 |
ABC ARBITRAGE
|
4,05€ |
+0,25% |
4,04€ |
4,05€
|
4,02€
|
11 470 |
ABIONYX PHARMA
|
1,07€ |
+0,19% |
1,04€ |
1,07€
|
1,04€
|
12 773 |
ABIVAX
|
13,96€ |
+1,01% |
14,14€ |
14,14€
|
13,84€
|
4 506 |
ACCOR
|
40,70€ |
-0,34% |
41,10€ |
41,22€
|
40,69€
|
111 999 |
ADOCIA
|
8,51€ |
+1,19% |
8,43€ |
8,69€
|
8,43€
|
27 869 |
AIR FRANCE KLM
|
10,16€ |
+1,74% |
10,07€ |
10,17€
|
9,98€
|
648 830 |
AIR LIQUIDE
|
181,34€ |
+0,15% |
181,52€ |
182,16€
|
180,86€
|
113 092 |
AIRBUS GROUP
|
154,66€ |
+0,70% |
154,12€ |
154,98€
|
153,46€
|
160 498 |
AKWEL
|
13,86€ |
-1,00% |
13,50€ |
13,86€
|
13,50€
|
612 |
ALSTOM
|
15,71€ |
+1,03% |
15,63€ |
15,81€
|
15,55€
|
324 927 |
ALTAREA
|
92,20€ |
+2,79% |
88,70€ |
92,50€
|
88,50€
|
6 535 |
ALTEN
|
113,30€ |
+2,81% |
110,80€ |
114,70€
|
110,80€
|
23 084 |
AMUNDI
|
67,55€ |
+1,35% |
67,15€ |
67,65€
|
67,15€
|
27 207 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,18€ |
+0,83% |
12,16€ |
12,20€
|
12,14€
|
1 392 |
ARAMIS
|
3,58€ |
0,00% |
3,60€ |
3,60€
|
3,56€
|
3 330 |
ARGAN
|
75,40€ |
+0,53% |
75,00€ |
75,80€
|
75,00€
|
10 798 |
ARKEMA
|
99,15€ |
+0,86% |
98,70€ |
99,90€
|
98,40€
|
39 543 |
ASSYSTEM
|
53,90€ |
+1,13% |
53,40€ |
53,90€
|
53,40€
|
2 243 |
ATOS
|
2,09€ |
+3,61% |
2,14€ |
2,16€
|
2,07€
|
1 299 755 |
AUBAY
|
41,25€ |
+0,86% |
40,90€ |
41,45€
|
40,90€
|
794 |
AVENIR TELECOM
|
0,13€ |
-3,64% |
0,13€ |
0,13€
|
0,13€
|
120 526 |
AXA
|
31,52€ |
-1,10% |
32,00€ |
32,00€
|
30,50€
|
2 089 144 |
AYVENS
|
7,16€ |
+12,06% |
6,65€ |
7,32€
|
6,58€
|
2 594 970 |
BASTIDE LE CONFORT MEDICAL
|
18,42€ |
-1,50% |
18,84€ |
18,84€
|
18,06€
|
7 513 |
BELIEVE
|
15,02€ |
+0,13% |
15,02€ |
15,04€
|
15,00€
|
16 396 |
BENETEAU
|
12,54€ |
+0,64% |
12,54€ |
12,58€
|
12,44€
|
31 999 |
BIC
|
65,50€ |
+1,24% |
65,20€ |
65,50€
|
64,80€
|
1 786 |
BIGBEN INTERACTIVE
|
2,70€ |
0,00% |
2,76€ |
2,76€
|
2,68€
|
8 482 |
BIOMERIEUX
|
99,30€ |
+0,46% |
99,10€ |
99,80€
|
99,00€
|
6 700 |
BNP PARIBAS
|
67,96€ |
+0,76% |
68,00€ |
68,18€
|
67,82€
|
415 472 |
BOLLORE
|
6,16€ |
+1,23% |
6,10€ |
6,16€
|
6,08€
|
66 528 |
BONDUELLE
|
8,14€ |
-0,97% |
7,87€ |
8,15€
|
7,68€
|
43 473 |
BOUYGUES
|
35,06€ |
+0,75% |
35,10€ |
35,20€
|
34,91€
|
163 437 |
BUREAU VERITAS
|
27,58€ |
+1,17% |
27,24€ |
27,66€
|
27,24€
|
319 742 |
CAPGEMINI
|
202,30€ |
+1,53% |
199,55€ |
202,50€
|
199,40€
|
61 192 |
CARMILA
|
15,94€ |
0,00% |
16,04€ |
16,18€
|
15,94€
|
13 783 |
CARREFOUR
|
15,63€ |
+0,58% |
15,58€ |
15,65€
|
15,54€
|
126 966 |
CATANA GROUP
|
5,13€ |
+0,98% |
5,07€ |
5,15€
|
5,06€
|
22 966 |
CEGEDIM
|
14,65€ |
+1,03% |
14,60€ |
14,95€
|
14,55€
|
8 091 |