AB SCIENCE
|
1,96€ |
+3,06% |
1,90€ |
1,96€
|
1,88€
|
27 400 |
ABC ARBITRAGE
|
4,04€ |
+0,12% |
4,04€ |
4,05€
|
4,02€
|
9 771 |
ABIONYX PHARMA
|
1,06€ |
-0,19% |
1,04€ |
1,07€
|
1,04€
|
7 756 |
ABIVAX
|
13,94€ |
+0,87% |
14,14€ |
14,14€
|
13,90€
|
3 374 |
ACCOR
|
41,14€ |
+0,73% |
41,10€ |
41,22€
|
40,78€
|
48 385 |
ADOCIA
|
8,64€ |
+2,73% |
8,43€ |
8,69€
|
8,43€
|
24 432 |
AIR FRANCE KLM
|
10,07€ |
+0,79% |
10,07€ |
10,13€
|
9,98€
|
329 806 |
AIR LIQUIDE
|
181,38€ |
+0,18% |
181,52€ |
182,16€
|
180,86€
|
56 447 |
AIRBUS GROUP
|
154,24€ |
+0,43% |
154,12€ |
154,44€
|
153,46€
|
83 701 |
AKWEL
|
13,86€ |
-1,00% |
13,50€ |
13,86€
|
13,50€
|
600 |
ALSTOM
|
15,75€ |
+1,32% |
15,63€ |
15,80€
|
15,55€
|
192 872 |
ALTAREA
|
91,30€ |
+1,78% |
88,70€ |
91,40€
|
88,50€
|
4 069 |
ALTEN
|
113,20€ |
+2,72% |
110,80€ |
113,20€
|
110,80€
|
12 856 |
AMUNDI
|
67,50€ |
+1,28% |
67,15€ |
67,65€
|
67,15€
|
17 961 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,18€ |
+0,83% |
12,16€ |
12,18€
|
12,14€
|
1 335 |
ARAMIS
|
3,58€ |
0,00% |
3,60€ |
3,60€
|
3,58€
|
2 658 |
ARGAN
|
75,20€ |
+0,27% |
75,00€ |
75,40€
|
75,00€
|
6 595 |
ARKEMA
|
99,75€ |
+1,48% |
98,70€ |
99,80€
|
98,40€
|
25 400 |
ASSYSTEM
|
53,80€ |
+0,94% |
53,40€ |
53,80€
|
53,40€
|
744 |
ATOS
|
2,14€ |
+5,79% |
2,14€ |
2,16€
|
2,07€
|
891 600 |
AUBAY
|
41,15€ |
+0,61% |
40,90€ |
41,45€
|
40,90€
|
755 |
AVENIR TELECOM
|
0,13€ |
-2,12% |
0,13€ |
0,13€
|
0,13€
|
36 693 |
AXA
|
31,47€ |
-1,26% |
32,00€ |
32,00€
|
30,50€
|
1 293 229 |
AYVENS
|
7,02€ |
+9,87% |
6,65€ |
7,32€
|
6,58€
|
1 967 881 |
BASTIDE LE CONFORT MEDICAL
|
18,20€ |
-2,67% |
18,84€ |
18,84€
|
18,14€
|
3 745 |
BELIEVE
|
15,00€ |
0,00% |
15,02€ |
15,04€
|
15,00€
|
15 015 |
BENETEAU
|
12,48€ |
+0,16% |
12,54€ |
12,56€
|
12,44€
|
11 845 |
BIC
|
65,10€ |
+0,62% |
65,20€ |
65,20€
|
64,80€
|
989 |
BIGBEN INTERACTIVE
|
2,69€ |
-0,37% |
2,76€ |
2,76€
|
2,69€
|
4 090 |
BIOMERIEUX
|
99,50€ |
+0,66% |
99,10€ |
99,80€
|
99,00€
|
3 819 |
BNP PARIBAS
|
67,96€ |
+0,76% |
68,00€ |
68,10€
|
67,82€
|
146 828 |
BOLLORE
|
6,14€ |
+0,90% |
6,10€ |
6,16€
|
6,08€
|
48 904 |
BONDUELLE
|
7,81€ |
-4,99% |
7,87€ |
8,01€
|
7,68€
|
36 905 |
BOUYGUES
|
35,04€ |
+0,69% |
35,10€ |
35,20€
|
34,92€
|
71 078 |
BUREAU VERITAS
|
27,46€ |
+0,73% |
27,24€ |
27,48€
|
27,24€
|
54 805 |
CAPGEMINI
|
201,50€ |
+1,13% |
199,55€ |
201,60€
|
199,40€
|
28 096 |
CARMILA
|
16,06€ |
+0,75% |
16,04€ |
16,18€
|
16,02€
|
6 357 |
CARREFOUR
|
15,61€ |
+0,45% |
15,58€ |
15,65€
|
15,54€
|
87 408 |
CATANA GROUP
|
5,12€ |
+0,79% |
5,07€ |
5,15€
|
5,06€
|
16 311 |
CEGEDIM
|
14,70€ |
+1,38% |
14,60€ |
14,85€
|
14,60€
|
5 384 |