AB SCIENCE
|
1,97€ |
+4,00% |
1,90€ |
2,00€
|
1,88€
|
124 629 |
ABC ARBITRAGE
|
4,01€ |
-0,74% |
4,04€ |
4,05€
|
4,00€
|
31 048 |
ABIONYX PHARMA
|
1,05€ |
-1,31% |
1,04€ |
1,07€
|
1,04€
|
13 833 |
ABIVAX
|
14,04€ |
+1,59% |
14,14€ |
14,14€
|
13,84€
|
17 802 |
ACCOR
|
41,17€ |
+0,86% |
41,10€ |
41,44€
|
40,65€
|
241 152 |
ADOCIA
|
8,52€ |
+1,31% |
8,43€ |
8,69€
|
8,43€
|
33 091 |
AIR FRANCE KLM
|
10,03€ |
+0,44% |
10,07€ |
10,22€
|
9,98€
|
1 311 124 |
AIR LIQUIDE
|
180,90€ |
-0,10% |
181,52€ |
182,74€
|
180,72€
|
207 812 |
AIRBUS GROUP
|
154,46€ |
+0,59% |
154,12€ |
155,52€
|
153,46€
|
321 746 |
AKWEL
|
13,88€ |
-0,86% |
13,50€ |
13,90€
|
13,50€
|
1 625 |
ALSTOM
|
15,54€ |
-0,06% |
15,63€ |
15,96€
|
15,51€
|
627 898 |
ALTAREA
|
93,30€ |
+4,12% |
88,70€ |
93,80€
|
88,50€
|
9 860 |
ALTEN
|
113,50€ |
+2,99% |
110,80€ |
114,90€
|
110,80€
|
31 684 |
AMUNDI
|
67,95€ |
+1,95% |
67,15€ |
68,65€
|
67,15€
|
65 159 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,32€ |
+1,99% |
12,16€ |
12,42€
|
12,14€
|
17 545 |
ARAMIS
|
3,58€ |
0,00% |
3,60€ |
3,60€
|
3,56€
|
4 859 |
ARGAN
|
76,20€ |
+1,60% |
75,00€ |
76,20€
|
74,70€
|
20 866 |
ARKEMA
|
98,65€ |
+0,31% |
98,70€ |
100,10€
|
97,90€
|
99 397 |
ASSYSTEM
|
54,10€ |
+1,50% |
53,40€ |
54,40€
|
53,40€
|
2 524 |
ATOS
|
2,21€ |
+8,81% |
2,14€ |
2,21€
|
2,07€
|
2 671 914 |
AUBAY
|
41,40€ |
+1,22% |
40,90€ |
41,65€
|
40,90€
|
1 593 |
AVENIR TELECOM
|
0,13€ |
-1,52% |
0,13€ |
0,13€
|
0,13€
|
142 701 |
AXA
|
31,26€ |
-1,88% |
32,00€ |
32,00€
|
30,50€
|
3 429 245 |
AYVENS
|
6,89€ |
+7,75% |
6,65€ |
7,32€
|
6,58€
|
3 005 026 |
BASTIDE LE CONFORT MEDICAL
|
18,34€ |
-1,93% |
18,84€ |
18,84€
|
18,06€
|
8 654 |
BELIEVE
|
15,00€ |
0,00% |
15,02€ |
15,04€
|
15,00€
|
30 942 |
BENETEAU
|
12,44€ |
0,00% |
12,54€ |
12,62€
|
12,44€
|
62 531 |
BIC
|
64,80€ |
+0,15% |
65,20€ |
65,50€
|
64,80€
|
6 006 |
BIGBEN INTERACTIVE
|
2,68€ |
-0,74% |
2,76€ |
2,76€
|
2,61€
|
17 680 |
BIOMERIEUX
|
98,50€ |
-0,25% |
99,10€ |
100,30€
|
98,40€
|
22 584 |
BNP PARIBAS
|
67,49€ |
+0,15% |
68,00€ |
68,31€
|
67,32€
|
980 050 |
BOLLORE
|
6,14€ |
+0,99% |
6,10€ |
6,19€
|
6,08€
|
120 103 |
BONDUELLE
|
8,12€ |
-0,73% |
7,87€ |
8,27€
|
7,68€
|
54 240 |
BOUYGUES
|
35,04€ |
+0,69% |
35,10€ |
35,28€
|
34,91€
|
289 308 |
BUREAU VERITAS
|
27,62€ |
+1,39% |
27,24€ |
27,82€
|
27,24€
|
499 640 |
CAPGEMINI
|
203,00€ |
+1,88% |
199,55€ |
204,70€
|
199,40€
|
127 286 |
CARMILA
|
16,06€ |
+0,63% |
16,04€ |
16,18€
|
15,94€
|
26 407 |
CARREFOUR
|
15,63€ |
+0,58% |
15,58€ |
15,72€
|
15,54€
|
285 315 |
CATANA GROUP
|
5,21€ |
+2,56% |
5,07€ |
5,21€
|
5,06€
|
110 813 |
CEGEDIM
|
14,80€ |
+2,07% |
14,60€ |
14,95€
|
14,55€
|
9 473 |