AB SCIENCE
|
2,00€ |
+5,27% |
1,90€ |
2,00€
|
1,88€
|
39 898 |
ABC ARBITRAGE
|
4,04€ |
+0,12% |
4,04€ |
4,05€
|
4,02€
|
9 801 |
ABIONYX PHARMA
|
1,07€ |
+0,19% |
1,04€ |
1,07€
|
1,04€
|
9 259 |
ABIVAX
|
13,94€ |
+0,87% |
14,14€ |
14,14€
|
13,90€
|
3 374 |
ACCOR
|
41,14€ |
+0,73% |
41,10€ |
41,22€
|
40,78€
|
50 550 |
ADOCIA
|
8,64€ |
+2,73% |
8,43€ |
8,69€
|
8,43€
|
24 432 |
AIR FRANCE KLM
|
10,08€ |
+0,89% |
10,07€ |
10,13€
|
9,98€
|
335 632 |
AIR LIQUIDE
|
181,44€ |
+0,21% |
181,52€ |
182,16€
|
180,86€
|
57 192 |
AIRBUS GROUP
|
154,56€ |
+0,64% |
154,12€ |
154,62€
|
153,46€
|
88 004 |
AKWEL
|
13,86€ |
-1,00% |
13,50€ |
13,86€
|
13,50€
|
600 |
ALSTOM
|
15,78€ |
+1,51% |
15,63€ |
15,80€
|
15,55€
|
201 876 |
ALTAREA
|
91,80€ |
+2,34% |
88,70€ |
91,80€
|
88,50€
|
4 229 |
ALTEN
|
113,50€ |
+2,99% |
110,80€ |
113,60€
|
110,80€
|
14 954 |
AMUNDI
|
67,55€ |
+1,35% |
67,15€ |
67,65€
|
67,15€
|
17 968 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,18€ |
+0,83% |
12,16€ |
12,18€
|
12,14€
|
1 337 |
ARAMIS
|
3,58€ |
0,00% |
3,60€ |
3,60€
|
3,58€
|
2 658 |
ARGAN
|
75,50€ |
+0,67% |
75,00€ |
75,70€
|
75,00€
|
9 268 |
ARKEMA
|
99,60€ |
+1,32% |
98,70€ |
99,80€
|
98,40€
|
26 211 |
ASSYSTEM
|
53,90€ |
+1,13% |
53,40€ |
53,90€
|
53,40€
|
762 |
ATOS
|
2,14€ |
+5,69% |
2,14€ |
2,16€
|
2,07€
|
895 534 |
AUBAY
|
41,15€ |
+0,61% |
40,90€ |
41,45€
|
40,90€
|
755 |
AVENIR TELECOM
|
0,13€ |
-2,12% |
0,13€ |
0,13€
|
0,13€
|
36 813 |
AXA
|
31,45€ |
-1,32% |
32,00€ |
32,00€
|
30,50€
|
1 316 422 |
AYVENS
|
7,05€ |
+10,42% |
6,65€ |
7,32€
|
6,58€
|
1 991 772 |
BASTIDE LE CONFORT MEDICAL
|
18,20€ |
-2,67% |
18,84€ |
18,84€
|
18,14€
|
3 768 |
BELIEVE
|
15,02€ |
+0,13% |
15,02€ |
15,04€
|
15,00€
|
15 302 |
BENETEAU
|
12,48€ |
+0,16% |
12,54€ |
12,56€
|
12,44€
|
12 895 |
BIC
|
65,10€ |
+0,62% |
65,20€ |
65,20€
|
64,80€
|
989 |
BIGBEN INTERACTIVE
|
2,68€ |
-0,74% |
2,76€ |
2,76€
|
2,68€
|
8 415 |
BIOMERIEUX
|
99,65€ |
+0,81% |
99,10€ |
99,80€
|
99,00€
|
3 974 |
BNP PARIBAS
|
68,07€ |
+0,92% |
68,00€ |
68,10€
|
67,82€
|
151 672 |
BOLLORE
|
6,15€ |
+1,07% |
6,10€ |
6,16€
|
6,08€
|
50 394 |
BONDUELLE
|
7,81€ |
-4,99% |
7,87€ |
8,01€
|
7,68€
|
36 905 |
BOUYGUES
|
35,05€ |
+0,72% |
35,10€ |
35,20€
|
34,92€
|
73 655 |
BUREAU VERITAS
|
27,46€ |
+0,73% |
27,24€ |
27,48€
|
27,24€
|
54 805 |
CAPGEMINI
|
201,70€ |
+1,23% |
199,55€ |
201,80€
|
199,40€
|
28 671 |
CARMILA
|
16,06€ |
+0,75% |
16,04€ |
16,18€
|
16,02€
|
6 357 |
CARREFOUR
|
15,61€ |
+0,45% |
15,58€ |
15,65€
|
15,54€
|
88 063 |
CATANA GROUP
|
5,12€ |
+0,79% |
5,07€ |
5,15€
|
5,06€
|
17 989 |
CEGEDIM
|
14,85€ |
+2,41% |
14,60€ |
14,85€
|
14,60€
|
5 468 |