AB SCIENCE
|
1,97€ |
+3,90% |
1,90€ |
2,00€
|
1,88€
|
118 335 |
ABC ARBITRAGE
|
4,05€ |
+0,25% |
4,04€ |
4,05€
|
4,02€
|
11 766 |
ABIONYX PHARMA
|
1,07€ |
+0,19% |
1,04€ |
1,07€
|
1,04€
|
12 783 |
ABIVAX
|
13,90€ |
+0,58% |
14,14€ |
14,14€
|
13,84€
|
5 678 |
ACCOR
|
40,72€ |
-0,29% |
41,10€ |
41,22€
|
40,65€
|
130 763 |
ADOCIA
|
8,49€ |
+0,95% |
8,43€ |
8,69€
|
8,43€
|
28 472 |
AIR FRANCE KLM
|
10,10€ |
+1,09% |
10,07€ |
10,18€
|
9,98€
|
718 231 |
AIR LIQUIDE
|
181,28€ |
+0,12% |
181,52€ |
182,16€
|
180,86€
|
126 149 |
AIRBUS GROUP
|
154,60€ |
+0,66% |
154,12€ |
154,98€
|
153,46€
|
184 733 |
AKWEL
|
13,86€ |
-1,00% |
13,50€ |
13,86€
|
13,50€
|
612 |
ALSTOM
|
15,72€ |
+1,09% |
15,63€ |
15,81€
|
15,55€
|
348 663 |
ALTAREA
|
92,70€ |
+3,34% |
88,70€ |
92,90€
|
88,50€
|
7 286 |
ALTEN
|
113,80€ |
+3,27% |
110,80€ |
114,70€
|
110,80€
|
26 611 |
AMUNDI
|
67,65€ |
+1,50% |
67,15€ |
67,80€
|
67,15€
|
33 994 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,30€ |
+1,82% |
12,16€ |
12,30€
|
12,14€
|
3 060 |
ARAMIS
|
3,59€ |
+0,42% |
3,60€ |
3,60€
|
3,56€
|
3 400 |
ARGAN
|
75,00€ |
0,00% |
75,00€ |
75,80€
|
75,00€
|
11 699 |
ARKEMA
|
98,95€ |
+0,66% |
98,70€ |
99,90€
|
98,40€
|
45 572 |
ASSYSTEM
|
54,00€ |
+1,31% |
53,40€ |
54,40€
|
53,40€
|
2 377 |
ATOS
|
2,13€ |
+5,64% |
2,14€ |
2,16€
|
2,07€
|
1 587 132 |
AUBAY
|
41,35€ |
+1,10% |
40,90€ |
41,45€
|
40,90€
|
1 242 |
AVENIR TELECOM
|
0,13€ |
-1,52% |
0,13€ |
0,13€
|
0,13€
|
123 411 |
AXA
|
31,49€ |
-1,19% |
32,00€ |
32,00€
|
30,50€
|
2 228 792 |
AYVENS
|
7,13€ |
+11,67% |
6,65€ |
7,32€
|
6,58€
|
2 663 806 |
BASTIDE LE CONFORT MEDICAL
|
18,50€ |
-1,07% |
18,84€ |
18,84€
|
18,06€
|
7 761 |
BELIEVE
|
15,02€ |
+0,13% |
15,02€ |
15,04€
|
15,00€
|
19 056 |
BENETEAU
|
12,52€ |
+0,48% |
12,54€ |
12,58€
|
12,44€
|
33 504 |
BIC
|
65,10€ |
+0,62% |
65,20€ |
65,50€
|
64,80€
|
3 278 |
BIGBEN INTERACTIVE
|
2,65€ |
-1,85% |
2,76€ |
2,76€
|
2,65€
|
15 726 |
BIOMERIEUX
|
99,45€ |
+0,61% |
99,10€ |
99,80€
|
99,00€
|
8 202 |
BNP PARIBAS
|
67,88€ |
+0,64% |
68,00€ |
68,18€
|
67,82€
|
449 611 |
BOLLORE
|
6,16€ |
+1,23% |
6,10€ |
6,16€
|
6,08€
|
77 704 |
BONDUELLE
|
8,23€ |
+0,12% |
7,87€ |
8,27€
|
7,68€
|
47 442 |
BOUYGUES
|
35,06€ |
+0,75% |
35,10€ |
35,20€
|
34,91€
|
172 227 |
BUREAU VERITAS
|
27,68€ |
+1,54% |
27,24€ |
27,70€
|
27,24€
|
344 419 |
CAPGEMINI
|
202,40€ |
+1,58% |
199,55€ |
202,70€
|
199,40€
|
67 668 |
CARMILA
|
15,98€ |
+0,25% |
16,04€ |
16,18€
|
15,94€
|
15 311 |
CARREFOUR
|
15,64€ |
+0,64% |
15,58€ |
15,65€
|
15,54€
|
147 918 |
CATANA GROUP
|
5,14€ |
+1,18% |
5,07€ |
5,16€
|
5,06€
|
26 363 |
CEGEDIM
|
14,85€ |
+2,41% |
14,60€ |
14,95€
|
14,55€
|
8 107 |