AB SCIENCE
|
1,90€ |
-1,04% |
1,90€ |
1,91€
|
1,86€
|
79 283 |
ABC ARBITRAGE
|
4,04€ |
+1,64% |
4,04€ |
4,06€
|
3,97€
|
42 807 |
ABIONYX PHARMA
|
1,07€ |
+1,52% |
1,05€ |
1,07€
|
1,03€
|
31 005 |
ABIVAX
|
13,82€ |
-6,37% |
14,40€ |
14,40€
|
13,44€
|
68 403 |
ACCOR
|
40,84€ |
-1,14% |
41,25€ |
41,46€
|
40,65€
|
654 023 |
ADOCIA
|
8,41€ |
+0,60% |
8,26€ |
8,70€
|
8,26€
|
75 125 |
AIR FRANCE KLM
|
9,99€ |
+3,61% |
9,65€ |
10,07€
|
9,65€
|
2 236 203 |
AIR LIQUIDE
|
181,06€ |
-1,53% |
183,62€ |
183,88€
|
181,06€
|
777 077 |
AIRBUS GROUP
|
153,58€ |
-0,71% |
154,52€ |
154,56€
|
153,14€
|
1 064 174 |
AKWEL
|
14,00€ |
0,00% |
14,48€ |
14,48€
|
13,72€
|
980 |
ALSTOM
|
15,55€ |
+4,50% |
14,97€ |
15,75€
|
14,95€
|
2 319 643 |
ALTAREA
|
89,70€ |
+10,60% |
81,60€ |
89,70€
|
81,50€
|
26 174 |
ALTEN
|
110,20€ |
-0,45% |
110,30€ |
111,40€
|
109,30€
|
55 303 |
AMUNDI
|
66,65€ |
+1,37% |
65,90€ |
66,70€
|
65,90€
|
140 332 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,08€ |
+0,67% |
12,10€ |
12,18€
|
11,90€
|
32 374 |
ARAMIS
|
3,58€ |
-0,56% |
3,60€ |
3,60€
|
3,54€
|
8 699 |
ARGAN
|
75,00€ |
+1,63% |
73,60€ |
75,00€
|
73,30€
|
34 389 |
ARKEMA
|
98,30€ |
+1,29% |
97,20€ |
99,15€
|
96,65€
|
116 338 |
ASSYSTEM
|
53,30€ |
-0,93% |
53,90€ |
53,90€
|
52,90€
|
4 908 |
ATOS
|
2,02€ |
-0,20% |
2,07€ |
2,16€
|
1,95€
|
2 648 940 |
AUBAY
|
40,90€ |
-0,24% |
41,00€ |
41,45€
|
40,70€
|
5 967 |
AVENIR TELECOM
|
0,13€ |
+3,62% |
0,13€ |
0,13€
|
0,13€
|
76 984 |
AXA
|
31,87€ |
-1,76% |
32,41€ |
32,57€
|
31,84€
|
4 833 462 |
AYVENS
|
6,39€ |
+2,90% |
6,22€ |
6,46€
|
6,21€
|
371 908 |
BASTIDE LE CONFORT MEDICAL
|
18,70€ |
+3,89% |
18,56€ |
19,00€
|
18,20€
|
14 501 |
BELIEVE
|
15,00€ |
0,00% |
15,00€ |
15,02€
|
15,00€
|
131 225 |
BENETEAU
|
12,46€ |
+1,96% |
12,30€ |
12,52€
|
12,24€
|
65 565 |
BIC
|
64,70€ |
-1,97% |
66,00€ |
66,10€
|
64,60€
|
23 615 |
BIGBEN INTERACTIVE
|
2,70€ |
+4,65% |
2,60€ |
2,80€
|
2,60€
|
50 308 |
BIOMERIEUX
|
98,85€ |
-1,15% |
99,60€ |
100,30€
|
98,75€
|
161 953 |
BNP PARIBAS
|
67,45€ |
-0,24% |
67,61€ |
67,97€
|
67,04€
|
1 771 056 |
BOLLORE
|
6,08€ |
-0,33% |
6,09€ |
6,10€
|
5,99€
|
985 415 |
BONDUELLE
|
8,22€ |
+1,48% |
8,00€ |
8,32€
|
7,92€
|
44 079 |
BOUYGUES
|
34,80€ |
+0,55% |
34,61€ |
34,93€
|
34,61€
|
611 376 |
BUREAU VERITAS
|
27,26€ |
-0,58% |
27,46€ |
27,50€
|
27,18€
|
539 315 |
CAPGEMINI
|
199,25€ |
+0,68% |
197,65€ |
199,30€
|
196,00€
|
419 763 |
CARMILA
|
15,94€ |
+1,14% |
15,76€ |
16,02€
|
15,58€
|
40 165 |
CARREFOUR
|
15,54€ |
-1,61% |
15,79€ |
15,87€
|
15,54€
|
2 475 902 |
CATANA GROUP
|
5,08€ |
+4,31% |
4,94€ |
5,08€
|
4,94€
|
64 560 |
CEGEDIM
|
14,50€ |
+0,69% |
14,55€ |
14,60€
|
14,25€
|
13 991 |