AB SCIENCE
|
1,91€ |
+0,63% |
1,90€ |
1,91€
|
1,88€
|
19 942 |
ABC ARBITRAGE
|
4,02€ |
-0,37% |
4,04€ |
4,05€
|
4,02€
|
7 925 |
ABIONYX PHARMA
|
1,05€ |
-1,88% |
1,04€ |
1,05€
|
1,04€
|
1 555 |
ABIVAX
|
13,92€ |
+0,72% |
14,14€ |
14,14€
|
13,90€
|
2 630 |
ACCOR
|
40,90€ |
+0,15% |
41,10€ |
41,15€
|
40,78€
|
20 823 |
ADOCIA
|
8,53€ |
+1,43% |
8,43€ |
8,53€
|
8,43€
|
5 528 |
AIR FRANCE KLM
|
10,04€ |
+0,49% |
10,07€ |
10,09€
|
9,98€
|
83 890 |
AIR LIQUIDE
|
181,04€ |
-0,01% |
181,52€ |
182,16€
|
180,86€
|
32 667 |
AIRBUS GROUP
|
153,74€ |
+0,10% |
154,12€ |
154,36€
|
153,46€
|
44 284 |
AKWEL
|
13,80€ |
-1,43% |
13,50€ |
13,84€
|
13,50€
|
438 |
ALSTOM
|
15,71€ |
+1,06% |
15,63€ |
15,71€
|
15,55€
|
60 289 |
ALTAREA
|
89,10€ |
-0,67% |
88,70€ |
89,40€
|
88,50€
|
448 |
ALTEN
|
111,90€ |
+1,54% |
110,80€ |
112,10€
|
110,80€
|
3 805 |
AMUNDI
|
67,50€ |
+1,28% |
67,15€ |
67,65€
|
67,15€
|
11 889 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,18€ |
+0,83% |
12,16€ |
12,18€
|
12,16€
|
1 212 |
ARAMIS
|
3,60€ |
+0,70% |
3,60€ |
3,60€
|
3,60€
|
2 440 |
ARGAN
|
75,30€ |
+0,40% |
75,00€ |
75,30€
|
75,00€
|
3 253 |
ARKEMA
|
98,55€ |
+0,25% |
98,70€ |
98,90€
|
98,55€
|
3 176 |
ASSYSTEM
|
53,40€ |
+0,19% |
53,40€ |
53,50€
|
53,40€
|
207 |
ATOS
|
2,13€ |
+5,59% |
2,14€ |
2,16€
|
2,07€
|
498 988 |
AUBAY
|
41,10€ |
+0,49% |
40,90€ |
41,45€
|
40,90€
|
723 |
AVENIR TELECOM
|
0,13€ |
-0,61% |
0,13€ |
0,13€
|
0,13€
|
28 517 |
AXA
|
31,05€ |
-2,57% |
32,00€ |
32,00€
|
30,50€
|
828 179 |
AYVENS
|
7,15€ |
+11,90% |
6,65€ |
7,16€
|
6,58€
|
954 007 |
BASTIDE LE CONFORT MEDICAL
|
18,26€ |
-2,35% |
18,84€ |
18,84€
|
18,26€
|
2 521 |
BELIEVE
|
15,00€ |
0,00% |
15,02€ |
15,04€
|
15,00€
|
4 290 |
BENETEAU
|
12,48€ |
+0,16% |
12,54€ |
12,56€
|
12,44€
|
5 578 |
BIC
|
64,80€ |
+0,15% |
65,20€ |
65,20€
|
64,80€
|
311 |
BIGBEN INTERACTIVE
|
2,75€ |
+1,85% |
2,76€ |
2,76€
|
2,75€
|
3 443 |
BIOMERIEUX
|
99,05€ |
+0,20% |
99,10€ |
99,30€
|
99,00€
|
440 |
BNP PARIBAS
|
67,96€ |
+0,76% |
68,00€ |
68,10€
|
67,84€
|
66 852 |
BOLLORE
|
6,09€ |
+0,08% |
6,10€ |
6,10€
|
6,08€
|
13 800 |
BONDUELLE
|
7,88€ |
-4,14% |
7,87€ |
7,94€
|
7,68€
|
21 865 |
BOUYGUES
|
34,99€ |
+0,55% |
35,10€ |
35,20€
|
34,94€
|
45 763 |
BUREAU VERITAS
|
27,34€ |
+0,29% |
27,24€ |
27,36€
|
27,24€
|
16 237 |
CAPGEMINI
|
199,85€ |
+0,30% |
199,55€ |
200,00€
|
199,40€
|
8 319 |
CARMILA
|
16,04€ |
+0,63% |
16,04€ |
16,18€
|
16,04€
|
4 339 |
CARREFOUR
|
15,59€ |
+0,32% |
15,58€ |
15,60€
|
15,54€
|
48 172 |
CATANA GROUP
|
5,06€ |
-0,39% |
5,07€ |
5,08€
|
5,06€
|
2 997 |
CEGEDIM
|
14,70€ |
+1,38% |
14,60€ |
14,70€
|
14,60€
|
645 |