AB SCIENCE
|
2,00€ |
+5,16% |
1,90€ |
2,00€
|
1,88€
|
83 093 |
ABC ARBITRAGE
|
4,04€ |
+0,12% |
4,04€ |
4,05€
|
4,02€
|
10 898 |
ABIONYX PHARMA
|
1,07€ |
+0,38% |
1,04€ |
1,07€
|
1,04€
|
10 240 |
ABIVAX
|
13,94€ |
+0,87% |
14,14€ |
14,14€
|
13,84€
|
4 001 |
ACCOR
|
40,84€ |
0,00% |
41,10€ |
41,22€
|
40,78€
|
81 513 |
ADOCIA
|
8,63€ |
+2,62% |
8,43€ |
8,69€
|
8,43€
|
25 793 |
AIR FRANCE KLM
|
10,12€ |
+1,34% |
10,07€ |
10,13€
|
9,98€
|
394 498 |
AIR LIQUIDE
|
181,38€ |
+0,18% |
181,52€ |
182,16€
|
180,86€
|
66 934 |
AIRBUS GROUP
|
154,92€ |
+0,87% |
154,12€ |
154,92€
|
153,46€
|
112 958 |
AKWEL
|
13,86€ |
-1,00% |
13,50€ |
13,86€
|
13,50€
|
612 |
ALSTOM
|
15,68€ |
+0,84% |
15,63€ |
15,81€
|
15,55€
|
257 139 |
ALTAREA
|
91,70€ |
+2,23% |
88,70€ |
92,50€
|
88,50€
|
5 790 |
ALTEN
|
114,10€ |
+3,54% |
110,80€ |
114,70€
|
110,80€
|
19 007 |
AMUNDI
|
67,65€ |
+1,50% |
67,15€ |
67,65€
|
67,15€
|
19 775 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,18€ |
+0,83% |
12,16€ |
12,20€
|
12,14€
|
1 392 |
ARAMIS
|
3,58€ |
0,00% |
3,60€ |
3,60€
|
3,58€
|
2 658 |
ARGAN
|
75,20€ |
+0,27% |
75,00€ |
75,80€
|
75,00€
|
10 607 |
ARKEMA
|
99,65€ |
+1,37% |
98,70€ |
99,90€
|
98,40€
|
30 534 |
ASSYSTEM
|
53,70€ |
+0,75% |
53,40€ |
53,90€
|
53,40€
|
818 |
ATOS
|
2,12€ |
+4,75% |
2,14€ |
2,16€
|
2,07€
|
1 035 199 |
AUBAY
|
41,25€ |
+0,86% |
40,90€ |
41,45€
|
40,90€
|
786 |
AVENIR TELECOM
|
0,13€ |
-2,12% |
0,13€ |
0,13€
|
0,13€
|
36 817 |
AXA
|
31,50€ |
-1,16% |
32,00€ |
32,00€
|
30,50€
|
1 529 167 |
AYVENS
|
7,16€ |
+12,06% |
6,65€ |
7,32€
|
6,58€
|
2 320 796 |
BASTIDE LE CONFORT MEDICAL
|
18,20€ |
-2,67% |
18,84€ |
18,84€
|
18,06€
|
5 751 |
BELIEVE
|
15,02€ |
+0,13% |
15,02€ |
15,04€
|
15,00€
|
16 394 |
BENETEAU
|
12,54€ |
+0,64% |
12,54€ |
12,56€
|
12,44€
|
15 646 |
BIC
|
65,10€ |
+0,62% |
65,20€ |
65,30€
|
64,80€
|
1 150 |
BIGBEN INTERACTIVE
|
2,68€ |
-0,74% |
2,76€ |
2,76€
|
2,68€
|
8 468 |
BIOMERIEUX
|
99,40€ |
+0,56% |
99,10€ |
99,80€
|
99,00€
|
4 718 |
BNP PARIBAS
|
68,07€ |
+0,92% |
68,00€ |
68,18€
|
67,82€
|
211 020 |
BOLLORE
|
6,15€ |
+1,15% |
6,10€ |
6,16€
|
6,08€
|
55 228 |
BONDUELLE
|
7,99€ |
-2,80% |
7,87€ |
8,01€
|
7,68€
|
40 651 |
BOUYGUES
|
35,08€ |
+0,80% |
35,10€ |
35,20€
|
34,92€
|
90 748 |
BUREAU VERITAS
|
27,56€ |
+1,10% |
27,24€ |
27,60€
|
27,24€
|
270 002 |
CAPGEMINI
|
202,20€ |
+1,48% |
199,55€ |
202,40€
|
199,40€
|
45 793 |
CARMILA
|
15,98€ |
+0,25% |
16,04€ |
16,18€
|
15,98€
|
12 004 |
CARREFOUR
|
15,61€ |
+0,45% |
15,58€ |
15,65€
|
15,54€
|
101 115 |
CATANA GROUP
|
5,12€ |
+0,79% |
5,07€ |
5,15€
|
5,06€
|
20 023 |
CEGEDIM
|
14,75€ |
+1,72% |
14,60€ |
14,95€
|
14,60€
|
6 947 |