AB SCIENCE
|
2,00€ |
+5,37% |
1,90€ |
2,00€
|
1,88€
|
101 808 |
ABC ARBITRAGE
|
4,03€ |
-0,25% |
4,04€ |
4,05€
|
4,02€
|
11 240 |
ABIONYX PHARMA
|
1,05€ |
-1,31% |
1,04€ |
1,07€
|
1,04€
|
12 772 |
ABIVAX
|
13,94€ |
+0,87% |
14,14€ |
14,14€
|
13,84€
|
4 157 |
ACCOR
|
40,80€ |
-0,10% |
41,10€ |
41,22€
|
40,78€
|
93 341 |
ADOCIA
|
8,56€ |
+1,78% |
8,43€ |
8,69€
|
8,43€
|
26 807 |
AIR FRANCE KLM
|
10,14€ |
+1,54% |
10,07€ |
10,17€
|
9,98€
|
509 527 |
AIR LIQUIDE
|
181,34€ |
+0,15% |
181,52€ |
182,16€
|
180,86€
|
98 039 |
AIRBUS GROUP
|
154,78€ |
+0,78% |
154,12€ |
154,98€
|
153,46€
|
147 799 |
AKWEL
|
13,86€ |
-1,00% |
13,50€ |
13,86€
|
13,50€
|
612 |
ALSTOM
|
15,71€ |
+1,06% |
15,63€ |
15,81€
|
15,55€
|
285 190 |
ALTAREA
|
91,80€ |
+2,34% |
88,70€ |
92,50€
|
88,50€
|
6 246 |
ALTEN
|
113,70€ |
+3,18% |
110,80€ |
114,70€
|
110,80€
|
22 502 |
AMUNDI
|
67,45€ |
+1,20% |
67,15€ |
67,65€
|
67,15€
|
23 862 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,18€ |
+0,83% |
12,16€ |
12,20€
|
12,14€
|
1 392 |
ARAMIS
|
3,56€ |
-0,42% |
3,60€ |
3,60€
|
3,56€
|
3 068 |
ARGAN
|
75,30€ |
+0,40% |
75,00€ |
75,80€
|
75,00€
|
10 613 |
ARKEMA
|
99,30€ |
+1,02% |
98,70€ |
99,90€
|
98,40€
|
34 848 |
ASSYSTEM
|
53,70€ |
+0,75% |
53,40€ |
53,90€
|
53,40€
|
837 |
ATOS
|
2,10€ |
+3,81% |
2,14€ |
2,16€
|
2,07€
|
1 201 293 |
AUBAY
|
41,15€ |
+0,61% |
40,90€ |
41,45€
|
40,90€
|
788 |
AVENIR TELECOM
|
0,13€ |
-2,12% |
0,13€ |
0,13€
|
0,13€
|
36 817 |
AXA
|
31,41€ |
-1,44% |
32,00€ |
32,00€
|
30,50€
|
1 847 632 |
AYVENS
|
7,13€ |
+11,59% |
6,65€ |
7,32€
|
6,58€
|
2 446 776 |
BASTIDE LE CONFORT MEDICAL
|
18,32€ |
-2,03% |
18,84€ |
18,84€
|
18,06€
|
6 777 |
BELIEVE
|
15,02€ |
+0,13% |
15,02€ |
15,04€
|
15,00€
|
16 396 |
BENETEAU
|
12,54€ |
+0,64% |
12,54€ |
12,56€
|
12,44€
|
16 351 |
BIC
|
65,30€ |
+0,93% |
65,20€ |
65,30€
|
64,80€
|
1 194 |
BIGBEN INTERACTIVE
|
2,70€ |
0,00% |
2,76€ |
2,76€
|
2,68€
|
8 482 |
BIOMERIEUX
|
99,30€ |
+0,46% |
99,10€ |
99,80€
|
99,00€
|
6 109 |
BNP PARIBAS
|
67,89€ |
+0,65% |
68,00€ |
68,18€
|
67,82€
|
335 265 |
BOLLORE
|
6,16€ |
+1,23% |
6,10€ |
6,16€
|
6,08€
|
59 517 |
BONDUELLE
|
7,99€ |
-2,80% |
7,87€ |
8,01€
|
7,68€
|
40 661 |
BOUYGUES
|
35,04€ |
+0,69% |
35,10€ |
35,20€
|
34,92€
|
95 029 |
BUREAU VERITAS
|
27,60€ |
+1,25% |
27,24€ |
27,66€
|
27,24€
|
312 624 |
CAPGEMINI
|
202,50€ |
+1,63% |
199,55€ |
202,50€
|
199,40€
|
51 446 |
CARMILA
|
15,96€ |
+0,13% |
16,04€ |
16,18€
|
15,96€
|
13 654 |
CARREFOUR
|
15,62€ |
+0,51% |
15,58€ |
15,65€
|
15,54€
|
115 021 |
CATANA GROUP
|
5,11€ |
+0,59% |
5,07€ |
5,15€
|
5,06€
|
20 524 |
CEGEDIM
|
14,80€ |
+2,07% |
14,60€ |
14,95€
|
14,60€
|
7 752 |