AB SCIENCE
|
2,00€ |
+5,37% |
1,90€ |
2,00€
|
1,88€
|
101 808 |
ABC ARBITRAGE
|
4,05€ |
+0,25% |
4,04€ |
4,05€
|
4,02€
|
11 090 |
ABIONYX PHARMA
|
1,05€ |
-1,31% |
1,04€ |
1,07€
|
1,04€
|
12 772 |
ABIVAX
|
13,94€ |
+0,87% |
14,14€ |
14,14€
|
13,84€
|
4 157 |
ACCOR
|
40,82€ |
-0,05% |
41,10€ |
41,22€
|
40,78€
|
91 964 |
ADOCIA
|
8,62€ |
+2,50% |
8,43€ |
8,69€
|
8,43€
|
26 552 |
AIR FRANCE KLM
|
10,14€ |
+1,49% |
10,07€ |
10,17€
|
9,98€
|
500 529 |
AIR LIQUIDE
|
181,50€ |
+0,24% |
181,52€ |
182,16€
|
180,86€
|
93 392 |
AIRBUS GROUP
|
154,84€ |
+0,82% |
154,12€ |
154,98€
|
153,46€
|
145 347 |
AKWEL
|
13,86€ |
-1,00% |
13,50€ |
13,86€
|
13,50€
|
612 |
ALSTOM
|
15,72€ |
+1,13% |
15,63€ |
15,81€
|
15,55€
|
280 207 |
ALTAREA
|
92,00€ |
+2,56% |
88,70€ |
92,50€
|
88,50€
|
5 935 |
ALTEN
|
113,80€ |
+3,27% |
110,80€ |
114,70€
|
110,80€
|
22 225 |
AMUNDI
|
67,45€ |
+1,20% |
67,15€ |
67,65€
|
67,15€
|
23 207 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,18€ |
+0,83% |
12,16€ |
12,20€
|
12,14€
|
1 392 |
ARAMIS
|
3,56€ |
-0,42% |
3,60€ |
3,60€
|
3,56€
|
3 068 |
ARGAN
|
75,20€ |
+0,27% |
75,00€ |
75,80€
|
75,00€
|
10 607 |
ARKEMA
|
99,35€ |
+1,07% |
98,70€ |
99,90€
|
98,40€
|
33 752 |
ASSYSTEM
|
53,70€ |
+0,75% |
53,40€ |
53,90€
|
53,40€
|
837 |
ATOS
|
2,09€ |
+3,42% |
2,14€ |
2,16€
|
2,07€
|
1 156 866 |
AUBAY
|
41,15€ |
+0,61% |
40,90€ |
41,45€
|
40,90€
|
788 |
AVENIR TELECOM
|
0,13€ |
-2,12% |
0,13€ |
0,13€
|
0,13€
|
36 817 |
AXA
|
31,44€ |
-1,35% |
32,00€ |
32,00€
|
30,50€
|
1 746 788 |
AYVENS
|
7,15€ |
+11,98% |
6,65€ |
7,32€
|
6,58€
|
2 427 951 |
BASTIDE LE CONFORT MEDICAL
|
18,30€ |
-2,14% |
18,84€ |
18,84€
|
18,06€
|
6 757 |
BELIEVE
|
15,02€ |
+0,13% |
15,02€ |
15,04€
|
15,00€
|
16 396 |
BENETEAU
|
12,52€ |
+0,48% |
12,54€ |
12,56€
|
12,44€
|
16 341 |
BIC
|
65,30€ |
+0,93% |
65,20€ |
65,30€
|
64,80€
|
1 180 |
BIGBEN INTERACTIVE
|
2,70€ |
0,00% |
2,76€ |
2,76€
|
2,68€
|
8 482 |
BIOMERIEUX
|
99,30€ |
+0,46% |
99,10€ |
99,80€
|
99,00€
|
6 109 |
BNP PARIBAS
|
67,94€ |
+0,73% |
68,00€ |
68,18€
|
67,82€
|
327 177 |
BOLLORE
|
6,16€ |
+1,23% |
6,10€ |
6,16€
|
6,08€
|
57 717 |
BONDUELLE
|
7,99€ |
-2,80% |
7,87€ |
8,01€
|
7,68€
|
40 661 |
BOUYGUES
|
35,05€ |
+0,72% |
35,10€ |
35,20€
|
34,92€
|
94 432 |
BUREAU VERITAS
|
27,62€ |
+1,32% |
27,24€ |
27,66€
|
27,24€
|
309 707 |
CAPGEMINI
|
202,50€ |
+1,63% |
199,55€ |
202,50€
|
199,40€
|
50 841 |
CARMILA
|
15,98€ |
+0,25% |
16,04€ |
16,18€
|
15,98€
|
12 679 |
CARREFOUR
|
15,62€ |
+0,55% |
15,58€ |
15,65€
|
15,54€
|
111 049 |
CATANA GROUP
|
5,11€ |
+0,59% |
5,07€ |
5,15€
|
5,06€
|
20 432 |
CEGEDIM
|
14,80€ |
+2,07% |
14,60€ |
14,95€
|
14,60€
|
7 752 |